Biconomy
BICO · 美元计价
$0.01485
-1.85%
≈ ￥0.09801
(-$0.00)
更新于 2026-11-04 22:25:06
24H 最高$0.01522
24H 最低$0.01435
今日开盘$0.01513
24H 成交量$23.01万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 217 |
SHAZBSHAZB
|
$23.69 | $24.69 | $21.28 | $72.16万 | — | 10.34% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 260 |
ATAPRO
|
$0.1171 | $0.1245 | $0.1141 | $56.39万 | $2,858.76万 | -5.11% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 245 |
BAT注意力币
|
$0.1388 | $0.1403 | $0.124 | $60.52万 | $1.90亿 | 8.95% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 172 |
RADRadworks
|
$0.237 | $0.25 | $0.232 | $93.95万 | $1,173.88万 | 0.85% |
| 617 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 101 |
MEGAMegaETH
|
$0.04659 | $0.04962 | $0.0437 | $247.06万 | $5,074.47万 | 5.05% |
| 283 |
COWCoW Protocol
|
$0.1172 | $0.1205 | $0.1136 | $50.52万 | $6,823.74万 | -1.35% |
| 432 |
POLYXPolymesh
|
$0.03207 | $0.0325 | $0.03059 | $25.29万 | $4,236.49万 | 1.04% |
| 72 |
SNXXBSNXXB
|
$6.01 | $6.74 | $5.60 | $508.17万 | — | -4.45% |
| 317 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $43.87万 | $1,085.69万 | -0.20% |
| 226 |
AXSAxie Infinity
|
$0.858 | $0.87 | $0.815 | $69.61万 | $1.49亿 | 1.66% |
| 503 |
TREETree Capital
|
$0.0334 | $0.0339 | $0.0319 | $19.51万 | $1,806.86万 | -0.89% |
| 467 |
LINEALinea
|
$0.002347 | $0.00238 | $0.002228 | $22.30万 | $5,735.03万 | 0.69% |
相关站点
共 40 个
Ripple USD _比特币行情
USDC _数字货币市值
KORUB _数字货币市值
Pump.fun _币种排行
瑞波币 _币种排行
Internet _以太坊ETH价格
Nillion _币种排行
Pendle _币种排行
World Liberty _币种排行
USDC _加密货币行情
Ondo _比特币
Nillion _加密货币行情
USDC _以太坊ETH价格
Zama _数字货币市值
THORChain _比特币行情
THORChain _数字货币市值
Near Protocol _加密货币行情
TONToken _数字货币市值
恒星币 _以太坊ETH价格
Bubblemaps _比特币行情
Ethena _数字货币市值
BFUSD _比特币行情
BEB _数字货币市值
Nillion _以太坊ETH价格
Solana _加密货币行情
NFPrompt _BTC行情
Hedera _比特币
TQQQB _比特币
Initia _比特币行情
Pepe _数字货币市值
SOXSB _比特币行情
Filecoin _比特币
PAX Gold _BTC行情
PAX Gold _比特币行情
Chainlink _比特币
Bittensor _比特币行情
INTWB _以太坊ETH价格
Ripple USD _数字货币市值
BFUSD _比特币
United Stables _BTC行情