Celo
CELO · 美元计价
$0.06467
1.41%
≈ ￥0.426822
($0.00)
更新于 2026-11-14 12:40:02
24H 最高$0.06771
24H 最低$0.0635
今日开盘$0.06377
24H 成交量$29.10万
流通市值$4,036.43万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 473 |
SHAZBSHAZB
|
$22.21 | $24.56 | $20.76 | $17.97万 | — | -7.23% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 231 |
ATAPRO
|
$0.0948 | $0.0967 | $0.09 | $62.02万 | $2,179.74万 | 4.75% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 137 |
BAT注意力币
|
$0.1055 | $0.126 | $0.1037 | $141.62万 | $1.66亿 | -10.44% |
| 510 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 429 |
RADRadworks
|
$0.218 | $0.222 | $0.212 | $21.28万 | $1,128.25万 | 2.35% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 128 |
MEGAMegaETH
|
$0.04527 | $0.04767 | $0.04413 | $165.88万 | $5,138.73万 | 1.62% |
| 421 |
COWCoW Protocol Token
|
$0.0968 | $0.1022 | $0.0956 | $22.08万 | $4,168.05万 | -0.41% |
| 270 |
POLYXPolymesh
|
$0.02853 | $0.02991 | $0.02828 | $45.89万 | $3,358.04万 | -1.25% |
| 67 |
SNXXBSNXXB
|
$3.39 | $4.10 | $3.27 | $533.49万 | — | -12.40% |
| 369 |
ENSOEnso
|
$0.411 | $0.431 | $0.405 | $29.25万 | $873.27万 | -0.73% |
| 205 |
AXSAxie Infinity
|
$0.733 | $0.78 | $0.72 | $77.53万 | $1.32亿 | -2.66% |
| 368 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0288 | $29.27万 | $1,599.97万 | 2.76% |
| 242 |
LINEALinea
|
$0.002005 | $0.00208 | $0.001951 | $55.08万 | $3,141.05万 | 1.06% |