Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-04 21:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 218 |
SHAZBSHAZB
|
$23.56 | $24.69 | $21.28 | $72.30万 | — | 9.43% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 263 |
ATAPRO
|
$0.1173 | $0.1245 | $0.1141 | $56.18万 | $2,858.76万 | -4.79% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 254 |
BAT注意力币
|
$0.1387 | $0.1403 | $0.124 | $57.41万 | $1.90亿 | 9.47% |
| 557 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 171 |
RADRadworks
|
$0.238 | $0.25 | $0.232 | $94.44万 | $1,173.88万 | 1.28% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 101 |
MEGAMegaETH
|
$0.04703 | $0.04962 | $0.0437 | $248.05万 | $5,074.47万 | 5.33% |
| 284 |
COWCoW Protocol
|
$0.1176 | $0.1205 | $0.1136 | $51.48万 | $6,823.74万 | -1.01% |
| 436 |
POLYXPolymesh
|
$0.03203 | $0.0325 | $0.03059 | $24.96万 | $4,236.49万 | 0.88% |
| 74 |
SNXXBSNXXB
|
$6.03 | $6.74 | $5.60 | $499.95万 | — | -6.66% |
| 317 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $43.65万 | $1,085.69万 | -0.98% |
| 226 |
AXSAxie Infinity
|
$0.861 | $0.87 | $0.815 | $69.53万 | $1.49亿 | 2.14% |
| 503 |
TREETree Capital
|
$0.0335 | $0.0339 | $0.0319 | $19.56万 | $1,806.86万 | -1.18% |
| 466 |
LINEALinea
|
$0.002342 | $0.00238 | $0.002228 | $22.33万 | $5,735.03万 | 0.13% |
相关站点
共 40 个
BFUSD _加密货币行情
大零币 _比特币
Ondo _以太坊ETH价格
以太坊 _币种排行
Huma Finance _BTC行情
MarsCoin _比特币行情
Avalanche _比特币行情
牛来 _以太坊ETH价格
Celo _币种排行
Pepe _比特币
Internet _BTC行情
Haedal _比特币
Chainlink _比特币行情
狗币 _BTC行情
BEB _以太坊ETH价格
BEB _比特币行情
LayerZero _数字货币市值
波场 _币种排行
牛来 _币种排行
Artificial _以太坊ETH价格
USDC _加密货币行情
Near Protocol _币种排行
牛来 _以太坊ETH价格
BFUSD _比特币行情
NFPrompt _加密货币行情
Official Trump _以太坊ETH价格
Avalanche _加密货币行情
应用链 _比特币行情
BEB _以太坊ETH价格
USD1 _BTC行情
Avalanche _BTC行情
Worldcoin _以太坊ETH价格
Pepe _BTC行情
Haedal _比特币
Pendle _BTC行情
LayerZero _以太坊ETH价格
StraitsX XUSD _加密货币行情
TONToken _比特币
INTWB _币种排行
Uniswap _加密货币行情