Metal DAO
MTL · 美元计价
$0.2613
-0.80%
≈ ￥1.7246
(-$0.00)
更新于 2026-11-04 22:40:02
24H 最高$0.265
24H 最低$0.252
今日开盘$0.2634
24H 成交量$6.94万
流通市值$2,483.93万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 219 |
SHAZBSHAZB
|
$25.15 | $25.22 | $22.24 | $71.99万 | — | 10.21% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 255 |
ATAPRO
|
$0.1184 | $0.1245 | $0.1141 | $57.20万 | $2,858.76万 | -3.74% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 246 |
BAT注意力币
|
$0.1373 | $0.1403 | $0.124 | $62.50万 | $1.90亿 | 7.77% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 173 |
RADRadworks
|
$0.238 | $0.25 | $0.232 | $94.28万 | $1,173.88万 | 1.71% |
| 616 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 101 |
MEGAMegaETH
|
$0.04648 | $0.04962 | $0.0437 | $245.47万 | $5,074.47万 | 5.33% |
| 285 |
COWCoW Protocol
|
$0.1172 | $0.1205 | $0.1136 | $50.08万 | $6,823.74万 | -1.76% |
| 432 |
POLYXPolymesh
|
$0.03213 | $0.0325 | $0.03059 | $25.41万 | $4,236.49万 | 1.13% |
| 72 |
SNXXBSNXXB
|
$6.03 | $6.74 | $5.60 | $517.70万 | — | -9.60% |
| 313 |
ENSOEnso
|
$0.505 | $0.525 | $0.484 | $44.27万 | $1,085.69万 | -0.39% |
| 226 |
AXSAxie Infinity
|
$0.86 | $0.87 | $0.815 | $69.68万 | $1.49亿 | 1.90% |
| 502 |
TREETree Capital
|
$0.0336 | $0.0339 | $0.0319 | $19.50万 | $1,806.86万 | -0.59% |
| 465 |
LINEALinea
|
$0.002355 | $0.00238 | $0.002228 | $22.65万 | $5,735.03万 | 0.56% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
World Liberty _比特币
Tether Gold _以太坊ETH价格
Aster _币种排行
Saga _币种排行
大零币 _比特币行情
Aster _BTC行情
达世币 _比特币
EUR _数字货币市值
THORChain _加密货币行情
Polkadot _以太坊ETH价格
大零币 _数字货币市值
BEB _比特币行情
TONToken _币种排行
币安币 _数字货币市值
USDC _币种排行
Bubblemaps _数字货币市值
Hedera _比特币行情
Ripple USD _币种排行
牛来 _数字货币市值
Pepe _币种排行
Aptos _币种排行
MarsCoin _BTC行情
Plasma _BTC行情
Bubblemaps _加密货币行情
KORUB _数字货币市值
Ethena _数字货币市值
Saga _BTC行情
Solana _加密货币行情
Ondo _比特币
StraitsX XUSD _币种排行
BFUSD _币种排行
INTWB _比特币
比特币 _加密货币行情
POL _BTC行情
Bubblemaps _比特币
Celo _数字货币市值
币安币 _数字货币市值
JUST _比特币行情
Zama _币种排行