NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$161.75
-1.31%
≈ ￥1067.55
(-$2.14)
更新于 2026-11-14 12:45:03
24H 最高$171.59
24H 最低$158.53
今日开盘$163.89
24H 成交量$1.48亿
流通市值$5,274.46万
24H 涨跌额(-$2.14)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 473 |
SHAZBSHAZB
|
$22.21 | $24.56 | $20.76 | $17.97万 | — | -7.34% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 230 |
ATAPRO
|
$0.0953 | $0.0967 | $0.09 | $61.50万 | $2,179.74万 | 5.65% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 137 |
BAT注意力币
|
$0.1053 | $0.126 | $0.1037 | $141.43万 | $1.66亿 | -10.31% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 429 |
RADRadworks
|
$0.219 | $0.222 | $0.212 | $21.21万 | $1,128.25万 | 2.82% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 128 |
MEGAMegaETH
|
$0.04532 | $0.04767 | $0.04413 | $165.16万 | $5,138.73万 | 1.98% |
| 428 |
COWCoW Protocol Token
|
$0.097 | $0.1022 | $0.0956 | $21.23万 | $4,168.05万 | 0.21% |
| 270 |
POLYXPolymesh
|
$0.02863 | $0.02991 | $0.02828 | $45.68万 | $3,358.04万 | -0.76% |
| 67 |
SNXXBSNXXB
|
$3.39 | $4.10 | $3.27 | $532.30万 | — | -12.63% |
| 367 |
ENSOEnso
|
$0.412 | $0.431 | $0.405 | $29.45万 | $873.27万 | -0.24% |
| 205 |
AXSAxie Infinity
|
$0.735 | $0.78 | $0.72 | $77.36万 | $1.32亿 | -2.13% |
| 369 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0288 | $29.24万 | $1,599.97万 | 2.76% |
| 242 |
LINEALinea
|
$0.002007 | $0.00208 | $0.001951 | $55.36万 | $3,141.05万 | 1.42% |