PENGB
PENGB · 美元计价
$48.48
-10.82%
≈ ￥319.968
(-$5.88)
更新于 2026-11-05 08:05:02
24H 最高$55.48
24H 最低$47.86
今日开盘$54.36
24H 成交量$15.22万
流通市值—
24H 涨跌额(-$5.88)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 333 |
SHAZBSHAZB
|
$24.47 | $26.10 | $22.24 | $47.58万 | — | 2.26% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 129 |
ATAPRO
|
$0.1197 | $0.1299 | $0.1141 | $192.00万 | $2,962.05万 | -0.66% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 157 |
BAT注意力币
|
$0.1459 | $0.1508 | $0.124 | $131.83万 | $2.06亿 | 13.10% |
| 590 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 251 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $68.10万 | $1,247.99万 | 2.54% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 111 |
MEGAMegaETH
|
$0.04583 | $0.04962 | $0.04424 | $249.50万 | $5,279.42万 | 1.51% |
| 341 |
COWCoW Protocol
|
$0.1194 | $0.1213 | $0.1136 | $46.09万 | $5,018.87万 | 0.76% |
| 399 |
POLYXPolymesh
|
$0.03289 | $0.03319 | $0.03059 | $34.59万 | $3,750.59万 | 4.02% |
| 68 |
SNXXBSNXXB
|
$5.25 | $6.68 | $5.16 | $696.26万 | — | -19.73% |
| 298 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $53.64万 | $1,042.10万 | 1.99% |
| 167 |
AXSAxie Infinity
|
$0.876 | $0.892 | $0.815 | $120.05万 | $1.54亿 | 3.18% |
| 517 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.33万 | $1,993.51万 | 1.48% |
| 373 |
LINEALinea
|
$0.0024 | $0.002447 | $0.002228 | $38.27万 | $3,695.13万 | 2.70% |
相关站点
共 40 个
Starknet _比特币
BABAB _数字货币市值
Plasma _数字货币市值
Pepe _比特币行情
币安币 _BTC行情
Starknet _币种排行
Chainlink _数字货币市值
USD1 _BTC行情
THORChain _币种排行
Official Trump _比特币行情
Hedera _加密货币行情
Raydium _以太坊ETH价格
KORUB _加密货币行情
Bittensor _加密货币行情
Aster _比特币行情
Sei _数字货币市值
Hedera _数字货币市值
Official Trump _以太坊ETH价格
Pump.fun _加密货币行情
World Liberty _币种排行
币安币 _数字货币市值
EUR _加密货币行情
Raydium _加密货币行情
USDC _加密货币行情
Celestia _比特币行情
AAPLB _以太坊ETH价格
大零币 _比特币行情
Bubblemaps _以太坊ETH价格
THORChain _比特币行情
Avalanche _比特币行情
Bittensor _以太坊ETH价格
Uniswap _加密货币行情
莱特币 _以太坊ETH价格
Virtuals _数字货币市值
应用链 _BTC行情
BEAMX _比特币行情
BEB _以太坊ETH价格
Bittensor _BTC行情
BFUSD _比特币
Pump.fun _BTC行情