QuarkChain
QKC · 美元计价
$0.002301
-5.54%
≈ ￥0.015187
(-$0.00)
更新于 2026-11-05 08:40:02
24H 最高$0.002516
24H 最低$0.002275
今日开盘$0.002436
24H 成交量$14.30万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 344 |
SHAZBSHAZB
|
$24.43 | $26.10 | $22.24 | $44.15万 | — | 6.54% |
| 349 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 126 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $194.57万 | $2,962.05万 | 2.13% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 152 |
BAT注意力币
|
$0.143 | $0.1508 | $0.124 | $137.60万 | $2.06亿 | 12.42% |
| 584 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 253 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $66.37万 | $1,247.99万 | 2.99% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 112 |
MEGAMegaETH
|
$0.04555 | $0.04962 | $0.04424 | $246.65万 | $5,279.42万 | 2.66% |
| 339 |
COWCoW Protocol
|
$0.1196 | $0.1213 | $0.1136 | $45.66万 | $5,018.87万 | 1.27% |
| 397 |
POLYXPolymesh
|
$0.03289 | $0.03319 | $0.03059 | $34.76万 | $3,750.59万 | 5.38% |
| 68 |
SNXXBSNXXB
|
$5.18 | $6.68 | $5.16 | $693.07万 | — | -18.17% |
| 303 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $52.73万 | $1,042.10万 | 2.81% |
| 168 |
AXSAxie Infinity
|
$0.875 | $0.892 | $0.815 | $117.55万 | $1.54亿 | 4.79% |
| 519 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0319 | $21.84万 | $1,993.51万 | 2.72% |
| 375 |
LINEALinea
|
$0.002392 | $0.002447 | $0.002228 | $37.66万 | $3,695.13万 | 4.45% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Starknet _币种排行
AAPLB _币种排行
SOXSB _币种排行
波场 _以太坊ETH价格
SNXXB _加密货币行情
Pepe _以太坊ETH价格
THORChain _币种排行
Uniswap _以太坊ETH价格
Quant _数字货币市值
Haedal _币种排行
应用链 _BTC行情
Starknet _BTC行情
Huma Finance _币种排行
Quant _以太坊ETH价格
Stacks _比特币
以太坊 _以太坊ETH价格
EUR _以太坊ETH价格
Pudgy Penguins _加密货币行情
Artificial _加密货币行情
NFPrompt _比特币
Starknet _币种排行
狗币 _比特币行情
瑞波币 _比特币行情
Uniswap _BTC行情
Ethena _以太坊ETH价格
BABAB _加密货币行情
Pudgy Penguins _BTC行情
Sei _BTC行情
AMDB _数字货币市值
Sei _比特币
1000CAT _以太坊ETH价格
以太坊 _以太坊ETH价格
Stacks _比特币
Internet _以太坊ETH价格
Ripple USD _数字货币市值
USDC _数字货币市值
恒星币 _加密货币行情
MarsCoin _BTC行情
AMDB _以太坊ETH价格