Thena
THE · 美元计价
$0.0473
1.50%
≈ ￥0.31218
($0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.049
24H 最低$0.0443
今日开盘$0.0466
24H 成交量$22.05万
流通市值$221.81万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 334 |
SHAZBSHAZB
|
$24.48 | $26.10 | $22.24 | $47.13万 | — | 2.69% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 129 |
ATAPRO
|
$0.1201 | $0.1299 | $0.1141 | $191.98万 | $2,962.05万 | -0.33% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 156 |
BAT注意力币
|
$0.145 | $0.1508 | $0.124 | $134.01万 | $2.06亿 | 12.32% |
| 588 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 253 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $68.11万 | $1,247.99万 | 1.69% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 111 |
MEGAMegaETH
|
$0.0457 | $0.04962 | $0.04424 | $249.18万 | $5,279.42万 | 1.04% |
| 342 |
COWCoW Protocol
|
$0.1195 | $0.1213 | $0.1136 | $45.96万 | $5,018.87万 | 0.59% |
| 399 |
POLYXPolymesh
|
$0.03291 | $0.03319 | $0.03059 | $34.59万 | $3,750.59万 | 4.15% |
| 68 |
SNXXBSNXXB
|
$5.26 | $6.68 | $5.16 | $698.62万 | — | -19.57% |
| 297 |
ENSOEnso
|
$0.512 | $0.526 | $0.484 | $53.76万 | $1,042.10万 | 1.79% |
| 166 |
AXSAxie Infinity
|
$0.876 | $0.892 | $0.815 | $120.30万 | $1.54亿 | 3.42% |
| 517 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0319 | $22.41万 | $1,993.51万 | 0.89% |
| 373 |
LINEALinea
|
$0.002396 | $0.002447 | $0.002228 | $38.32万 | $3,695.13万 | 2.53% |
相关站点
共 40 个
Polkadot _比特币
THORChain _加密货币行情
比特币
Sui _以太坊ETH价格
BABAB _比特币行情
币安币 _BTC行情
大零币 _数字货币市值
波场 _比特币
MarsCoin _加密货币行情
Starknet _比特币
Chainlink _比特币行情
瑞波币 _加密货币行情
Pepe _比特币
艾达币 _以太坊ETH价格
Pepe _比特币行情
Bubblemaps _比特币
THORChain _比特币
应用链 _以太坊ETH价格
Space and Time _比特币
StraitsX XUSD _数字货币市值
Solana _加密货币行情
Near Protocol _加密货币行情
SNXXB _比特币
艾达币 _币种排行
Ethena _比特币行情
Polkadot _数字货币市值
币安币 _以太坊ETH价格
瑞波币 _BTC行情
恒星币 _币种排行
Polygon _数字货币市值
Chainlink _以太坊ETH价格
TONToken _比特币
Injective _币种排行
World Liberty _以太坊ETH价格
USD1 _比特币行情
Gram _比特币
Raydium _以太坊ETH价格
Ethena _加密货币行情
Filecoin _比特币行情
Initia _加密货币行情