dogwifhat

WIF · 美元计价

$0.1607

-2.96% ≈ ￥1.0606 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.1688

24H 最低$0.1598

今日开盘$0.1656

24H 成交量$110.37万

流通市值$1.66亿

24H 涨跌额(-$0.00)

历史最高$4.86

最高日期2024-03-01

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
459	SHAZBSHAZB	$21.93	$22.81	$20.88	$20.35万	—	0.69%
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
153	ATAPRO	$0.0991	$0.1014	$0.094	$91.40万	$2,176.32万	-1.88%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
207	BAT注意力币	$0.1232	$0.1308	$0.1226	$69.04万	$1.89亿	-4.72%
518	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
461	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
194	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
346	RADRadworks	$0.23	$0.235	$0.224	$34.15万	$1,194.78万	-0.43%
568	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
117	MEGAMegaETH	$0.04849	$0.05098	$0.04739	$135.29万	$5,470.27万	-1.22%
414	COWCoW Protocol	$0.1079	$0.1124	$0.1077	$24.51万	$4,673.45万	-3.06%
473	POLYXPolymesh	$0.0311	$0.03221	$0.031	$18.78万	$3,660.45万	-2.32%
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$644.72万	—	-13.91%
455	ENSOEnso	$0.468	$0.496	$0.468	$20.54万	$1,001.73万	-4.10%
292	AXSAxie Infinity	$0.83	$0.868	$0.826	$42.62万	$1.52亿	-2.92%
436	TREETree Capital	$0.0312	$0.0323	$0.0308	$22.47万	$1,829.22万	-1.27%
370	LINEALinea	$0.002203	$0.002278	$0.002184	$29.83万	$3,503.17万	-1.61%